Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.46	17.46	17.46	17.46	0	-0.32(-1.82%)
Nov 26, 2013	17.67	17.79	17.79	17.79	284	+0.17(+0.96%)
Nov 25, 2013	17.62	17.62	17.62	17.62	0	+0.01(+0.04%)
Nov 22, 2013	17.61	17.71	17.61	17.61	0	-0.21(-1.17%)
Nov 21, 2013	17.82	17.82	17.82	17.82	0	-0.21(-1.15%)
Nov 20, 2013	18.03	18.03	18.03	18.03	0	+0.14(+0.79%)
Nov 19, 2013	17.69	17.89	17.69	17.89	0	+0.28(+1.60%)
Nov 18, 2013	17.61	17.86	17.61	17.61	0	-0.14(-0.79%)
Nov 15, 2013	17.61	17.76	17.61	17.75	0	+0.23(+1.29%)
Nov 14, 2013	17.78	17.78	17.52	17.52	0	+0.20(+1.18%)
Nov 13, 2013	17.68	17.68	17.24	17.32	0	-0.46(-2.61%)
Nov 12, 2013	17.78	17.78	17.78	17.78	0	+0.67(+3.91%)
Nov 11, 2013	17.04	17.11	17.01	17.11	0	-0.14(-0.82%)
Nov 07, 2013	17.50	17.25	17.25	17.25	426	-0.16(-0.89%)
Nov 06, 2013	17.41	17.41	17.41	17.41	0	-0.37(-2.09%)
Nov 05, 2013	17.89	17.96	17.43	17.78	0	-0.25(-1.37%)
Nov 04, 2013	18.03	18.03	18.03	18.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.