Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.55	13.01	12.55	12.67	4,311	+0.04(+0.29%)
Nov 24, 2010	12.64	12.64	12.64	12.64	0	-0.09(-0.73%)
Nov 23, 2010	12.93	12.93	12.64	12.73	3,346	-0.29(-2.26%)
Nov 22, 2010	11.92	13.03	11.92	13.03	3,426	+0.63(+5.06%)
Nov 19, 2010	12.08	12.43	11.99	12.40	669	-0.21(-1.69%)
Nov 17, 2010	12.61	12.61	12.61	12.61	0	-0.09(-0.69%)
Nov 16, 2010	12.66	12.70	12.66	12.70	1,115	+0.09(+0.70%)
Nov 15, 2010	12.61	12.62	12.45	12.61	3,259	+0.00(+0.00%)
Nov 11, 2010	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Nov 10, 2010	12.56	12.71	12.56	12.61	3,082	-0.18(-1.37%)
Nov 09, 2010	13.04	13.04	12.55	12.79	2,071	+0.16(+1.29%)
Nov 08, 2010	12.56	12.62	12.56	12.62	1,275	-0.18(-1.37%)
Nov 05, 2010	12.81	13.41	12.71	12.80	2,556	+0.25(+2.00%)
Nov 04, 2010	12.81	13.76	12.55	12.55	16,736	-1.25(-9.09%)
Nov 03, 2010	13.31	13.80	13.27	13.80	1,273	+0.10(+0.73%)
Nov 02, 2010	12.86	13.73	12.86	13.70	1,952	+0.72(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.