Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.91	12.05	11.72	11.82	6,339	-0.10(-0.87%)
Nov 27, 2009	11.91	11.92	11.91	11.92	1,706	-0.26(-2.10%)
Nov 25, 2009	11.95	12.18	11.95	12.18	9,162	+0.19(+1.63%)
Nov 24, 2009	11.76	12.04	11.76	11.98	28,636	+0.04(+0.31%)
Nov 23, 2009	11.91	12.08	11.74	11.94	7,400	-0.06(-0.51%)
Nov 20, 2009	12.00	12.04	11.88	12.00	4,949	-0.13(-1.05%)
Nov 19, 2009	11.93	12.18	11.88	12.13	5,547	+0.10(+0.81%)
Nov 18, 2009	11.88	12.10	11.88	12.04	14,815	-0.09(-0.70%)
Nov 17, 2009	12.08	12.12	11.89	12.12	2,073	-0.05(-0.45%)
Nov 16, 2009	12.08	12.18	11.99	12.18	3,597	+0.13(+1.06%)
Nov 13, 2009	11.96	12.08	11.90	12.05	19,089	+0.22(+1.85%)
Nov 12, 2009	12.18	12.48	11.82	11.83	18,618	-0.37(-3.04%)
Nov 11, 2009	12.08	12.20	12.08	12.20	6,999	+0.32(+2.72%)
Nov 10, 2009	11.94	11.99	11.88	11.88	1,568	-0.19(-1.56%)
Nov 09, 2009	12.15	12.16	11.93	12.07	4,505	+0.16(+1.38%)
Nov 06, 2009	12.76	12.76	11.90	11.90	6,302	-0.41(-3.31%)
Nov 05, 2009	12.14	12.48	12.02	12.31	5,481	+0.23(+1.92%)
Nov 04, 2009	12.45	12.45	11.96	12.08	10,155	-0.34(-2.75%)
Nov 03, 2009	12.28	12.78	12.04	12.42	15,089	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.