Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.57	28.94	28.46	28.85	25,688	+0.10(+0.36%)
Nov 27, 2019	28.32	28.83	28.32	28.75	63,893	+0.66(+2.34%)
Nov 26, 2019	29.15	29.15	27.95	28.09	249,067	-1.06(-3.65%)
Nov 25, 2019	28.83	29.48	28.83	29.15	49,657	+0.43(+1.50%)
Nov 22, 2019	28.82	29.05	28.49	28.72	36,984	+0.02(+0.06%)
Nov 21, 2019	29.21	29.21	28.53	28.71	37,387	-0.33(-1.13%)
Nov 20, 2019	28.98	29.52	28.63	29.04	50,243	-0.05(-0.17%)
Nov 19, 2019	29.21	29.51	28.87	29.09	43,609	+0.09(+0.32%)
Nov 18, 2019	29.41	29.52	28.69	28.99	25,362	-0.35(-1.18%)
Nov 15, 2019	29.38	31.25	29.07	29.34	40,777	+0.18(+0.61%)
Nov 14, 2019	29.32	29.64	29.05	29.16	44,776	-0.10(-0.35%)
Nov 13, 2019	29.16	29.52	28.96	29.26	51,215	-0.08(-0.26%)
Nov 12, 2019	29.34	29.60	29.14	29.34	49,061	+0.07(+0.23%)
Nov 11, 2019	29.50	29.85	28.92	29.27	33,799	-0.26(-0.89%)
Nov 08, 2019	29.62	29.95	29.31	29.53	93,646	+0.00(+0.00%)
Nov 07, 2019	29.55	29.82	29.33	29.53	74,639	+0.12(+0.40%)
Nov 06, 2019	29.53	29.71	29.13	29.42	55,956	-0.24(-0.80%)
Nov 05, 2019	28.89	29.70	28.87	29.65	44,242	+0.90(+3.14%)
Nov 04, 2019	28.27	28.96	28.27	28.75	37,260	+0.64(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.