Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.510 4.620 4.250 4.340 34,464 -0.20(-4.41%)
Nov 29, 2021 4.700 4.810 4.510 4.540 27,127 -0.18(-3.81%)
Nov 26, 2021 4.860 4.860 4.629 4.720 13,853 -0.06(-1.26%)
Nov 24, 2021 4.590 4.870 4.500 4.780 26,718 +0.14(+3.02%)
Nov 23, 2021 4.740 4.740 4.420 4.640 31,203 -0.02(-0.43%)
Nov 22, 2021 4.940 4.940 4.580 4.660 27,775 -0.03(-0.64%)
Nov 19, 2021 4.840 4.980 4.690 4.690 52,449 +0.01(+0.21%)
Nov 18, 2021 5.010 5.100 4.670 4.680 95,463 -0.39(-7.69%)
Nov 17, 2021 5.410 5.570 4.990 5.070 79,944 -0.32(-5.94%)
Nov 16, 2021 5.580 5.580 5.330 5.390 41,979 -0.26(-4.60%)
Nov 15, 2021 5.989 6.065 5.410 5.650 72,523 -0.30(-5.04%)
Nov 12, 2021 6.055 6.090 5.690 5.950 46,358 -0.07(-1.16%)
Nov 11, 2021 5.750 6.338 5.750 6.020 23,187 +0.32(+5.61%)
Nov 10, 2021 5.820 5.700 72,156 -0.20(-3.39%)
Nov 09, 2021 6.220 6.490 5.770 5.900 155,620 -0.44(-6.94%)
Nov 08, 2021 6.260 6.340 6.070 6.340 7,841 +0.29(+4.79%)
Nov 05, 2021 6.100 6.340 6.000 6.050 35,845 +0.01(+0.17%)
Nov 04, 2021 6.060 6.280 5.850 6.040 45,087 +0.02(+0.33%)
Nov 03, 2021 5.880 6.240 5.840 6.020 72,357 +0.12(+2.03%)
Nov 02, 2021 6.050 6.260 5.500 5.900 211,211 -0.11(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.