Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.260 4.300 4.080 4.293 14,800 +0.03(+0.78%)
Nov 27, 2019 4.630 4.630 4.010 4.260 54,100 -0.33(-7.19%)
Nov 26, 2019 4.848 4.848 4.500 4.590 17,572 -0.25(-5.17%)
Nov 25, 2019 4.620 4.840 4.470 4.840 6,898 +0.30(+6.61%)
Nov 22, 2019 4.900 4.912 4.430 4.540 33,200 -0.28(-5.81%)
Nov 21, 2019 4.760 4.850 4.310 4.820 63,683 +0.22(+4.78%)
Nov 20, 2019 4.650 5.180 4.600 4.600 43,526 -0.15(-3.16%)
Nov 19, 2019 4.697 4.845 4.501 4.750 55,406 +0.26(+5.79%)
Nov 18, 2019 4.521 4.521 4.160 4.490 16,643 +0.20(+4.66%)
Nov 15, 2019 4.850 4.867 4.260 4.290 16,800 -0.35(-7.54%)
Nov 14, 2019 5.080 5.080 4.620 4.640 39,309 -0.60(-11.45%)
Nov 13, 2019 4.990 5.650 4.510 5.240 30,728 +0.08(+1.55%)
Nov 12, 2019 5.370 5.550 5.160 5.160 13,817 -0.38(-6.86%)
Nov 11, 2019 5.160 5.550 5.160 5.540 5,872 +0.27(+5.12%)
Nov 08, 2019 5.160 5.270 5.150 5.270 3,400 +0.27(+5.40%)
Nov 07, 2019 5.150 5.255 5.000 5.000 33,454 -0.02(-0.40%)
Nov 06, 2019 5.770 5.820 5.010 5.020 47,202 -0.48(-8.73%)
Nov 05, 2019 5.820 5.950 5.480 5.500 7,500 -0.29(-5.01%)
Nov 04, 2019 5.330 5.790 5.220 5.790 40,821 +0.43(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.