Indicators

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.520	3.521	3.450	3.486	10,465	-0.04(-1.25%)
Nov 27, 2020	3.510	3.530	3.510	3.530	3,900	+0.00(+0.00%)
Nov 25, 2020	3.530	3.610	3.490	3.530	11,100	+0.00(+0.00%)
Nov 24, 2020	3.530	3.620	3.530	3.530	34,616	-0.00(-0.07%)
Nov 23, 2020	3.500	3.533	3.493	3.533	14,785	+0.03(+0.93%)
Nov 20, 2020	3.500	3.540	3.350	3.500	13,800	-0.01(-0.29%)
Nov 19, 2020	3.480	3.510	3.480	3.510	941	+0.01(+0.29%)
Nov 18, 2020	3.490	3.500	3.480	3.500	4,736	+0.02(+0.57%)
Nov 17, 2020	3.460	3.500	3.460	3.480	4,958	-0.02(-0.57%)
Nov 16, 2020	3.570	3.570	3.470	3.500	2,082	-0.09(-2.51%)
Nov 13, 2020	3.530	3.590	3.460	3.590	1,800	+0.07(+1.99%)
Nov 12, 2020	3.450	3.550	3.450	3.520	2,559	+0.07(+2.03%)
Nov 11, 2020	3.511	3.511	3.420	3.450	4,404	+0.03(+0.88%)
Nov 10, 2020	3.580	3.590	3.420	3.420	1,821	-0.14(-3.80%)
Nov 09, 2020	3.545	3.560	3.500	3.555	967	+0.04(+1.20%)
Nov 06, 2020	3.420	3.513	3.420	3.513	1,200	+0.09(+2.72%)
Nov 05, 2020	3.400	3.490	3.400	3.420	2,157	+0.00(+0.00%)
Nov 04, 2020	3.510	3.510	3.420	3.420	14,381	-0.16(-4.47%)
Nov 03, 2020	3.550	3.600	3.520	3.580	3,038	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.