Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.630	5.690	5.490	5.530	375,414	-0.06(-1.07%)
Nov 27, 2015	5.530	5.620	5.510	5.590	74,943	+0.04(+0.72%)
Nov 25, 2015	5.460	5.550	5.550	5.550	154,600	+0.10(+1.83%)
Nov 24, 2015	5.440	5.530	5.430	5.450	246,623	-0.04(-0.73%)
Nov 23, 2015	5.370	5.510	5.320	5.490	171,791	+0.09(+1.67%)
Nov 20, 2015	5.350	5.440	5.290	5.400	318,538	+0.08(+1.50%)
Nov 19, 2015	5.270	5.340	5.240	5.320	264,991	+0.01(+0.19%)
Nov 18, 2015	5.260	5.330	5.190	5.310	419,932	+0.08(+1.53%)
Nov 17, 2015	5.200	5.320	5.130	5.230	631,070	+0.04(+0.77%)
Nov 16, 2015	5.140	5.240	5.060	5.190	854,517	+0.03(+0.58%)
Nov 13, 2015	5.360	5.780	5.110	5.160	618,267	-0.25(-4.62%)
Nov 12, 2015	5.500	5.530	5.405	5.410	230,742	-0.10(-1.81%)
Nov 11, 2015	5.660	5.660	5.510	5.510	227,726	-0.14(-2.48%)
Nov 10, 2015	5.790	5.820	5.630	5.650	282,769	-0.13(-2.25%)
Nov 09, 2015	5.900	5.900	5.710	5.780	237,062	-0.12(-2.03%)
Nov 06, 2015	5.810	5.920	5.770	5.900	225,949	+0.05(+0.85%)
Nov 05, 2015	5.860	5.890	5.780	5.850	176,507	-0.02(-0.34%)
Nov 04, 2015	5.930	5.940	5.815	5.870	244,020	-0.09(-1.51%)
Nov 03, 2015	5.810	6.000	5.800	5.960	303,490	+0.16(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.