Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.660 1.660 1.512 1.580 98,729 -0.06(-3.66%)
Nov 29, 2022 1.420 1.660 1.420 1.640 359,183 +0.20(+13.89%)
Nov 28, 2022 1.410 1.480 1.410 1.440 24,267 +0.00(+0.00%)
Nov 25, 2022 1.440 1.480 1.420 1.440 21,383 -0.01(-0.69%)
Nov 23, 2022 1.400 1.462 1.400 1.450 37,985 +0.03(+2.11%)
Nov 22, 2022 1.440 1.470 1.390 1.420 49,706 -0.01(-0.70%)
Nov 21, 2022 1.370 1.470 1.320 1.430 109,922 +0.06(+4.38%)
Nov 18, 2022 1.340 1.380 1.310 1.370 115,835 +0.06(+4.58%)
Nov 17, 2022 1.250 1.320 1.230 1.310 60,274 -0.01(-0.76%)
Nov 16, 2022 1.320 1.320 1.280 1.320 70,407 +0.01(+0.76%)
Nov 15, 2022 1.180 1.320 1.180 1.310 111,275 +0.12(+10.08%)
Nov 14, 2022 1.150 1.200 1.150 1.190 32,875 +0.02(+1.71%)
Nov 11, 2022 1.140 1.190 1.140 1.170 12,295 +0.03(+2.63%)
Nov 10, 2022 1.100 1.160 1.080 1.140 61,779 +0.03(+2.70%)
Nov 09, 2022 1.190 1.200 1.100 1.110 38,567 -0.05(-4.31%)
Nov 08, 2022 1.150 1.160 1.120 1.160 36,440 +0.04(+3.57%)
Nov 07, 2022 1.140 1.150 1.110 1.120 30,710 -0.02(-1.75%)
Nov 04, 2022 1.160 1.160 1.140 1.140 17,472 -0.01(-0.87%)
Nov 03, 2022 1.150 1.190 1.150 1.150 1,274,537 -0.02(-1.71%)
Nov 02, 2022 1.160 1.250 1.160 1.170 81,423 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.