Indicators

Savara Inc (NQ: SVRA )

4.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.320	1.385	1.295	1.340	178,233	+0.01(+0.75%)
Nov 27, 2020	1.290	1.340	1.270	1.330	68,300	+0.04(+3.10%)
Nov 25, 2020	1.450	1.450	1.260	1.290	300,100	-0.09(-6.52%)
Nov 24, 2020	1.340	1.500	1.320	1.380	690,084	+0.08(+6.15%)
Nov 23, 2020	1.200	1.360	1.200	1.300	685,819	+0.12(+10.17%)
Nov 20, 2020	1.120	1.230	1.120	1.180	281,900	+0.02(+1.72%)
Nov 19, 2020	1.080	1.180	1.068	1.160	266,242	+0.10(+9.43%)
Nov 18, 2020	1.080	1.095	1.050	1.060	139,236	+0.01(+0.95%)
Nov 17, 2020	1.030	1.090	1.020	1.050	188,557	+0.05(+5.00%)
Nov 16, 2020	1.050	1.130	1.000	1.000	494,391	-0.04(-3.85%)
Nov 13, 2020	1.050	1.110	1.040	1.040	312,500	+0.00(+0.00%)
Nov 12, 2020	1.110	1.150	1.040	1.040	225,798	-0.05(-4.59%)
Nov 11, 2020	1.120	1.140	1.060	1.090	154,099	-0.04(-3.54%)
Nov 10, 2020	1.070	1.150	1.069	1.130	115,097	+0.04(+3.67%)
Nov 09, 2020	1.080	1.160	1.050	1.090	217,154	+0.04(+3.81%)
Nov 06, 2020	1.150	1.150	1.050	1.050	101,500	-0.07(-6.25%)
Nov 05, 2020	1.100	1.140	1.070	1.120	88,514	+0.03(+2.75%)
Nov 04, 2020	1.120	1.150	1.085	1.090	90,712	-0.04(-3.54%)
Nov 03, 2020	1.100	1.140	1.030	1.130	97,198	+0.05(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.