Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.930 9.180 8.630 8.970 124,300 +0.13(+1.47%)
Nov 29, 2018 8.870 9.065 8.790 8.840 355,977 -0.02(-0.23%)
Nov 28, 2018 8.690 9.000 8.640 8.860 145,477 +0.18(+2.07%)
Nov 27, 2018 8.700 8.900 8.540 8.680 153,149 -0.15(-1.70%)
Nov 26, 2018 8.700 8.970 8.650 8.830 97,297 +0.22(+2.56%)
Nov 23, 2018 8.720 9.080 8.490 8.610 169,900 -0.13(-1.49%)
Nov 21, 2018 8.740 8.740 8.740 0 +0.08(+0.92%)
Nov 20, 2018 8.900 9.115 8.550 8.660 111,192 -0.30(-3.35%)
Nov 19, 2018 9.370 9.615 8.900 8.960 138,765 -0.43(-4.58%)
Nov 16, 2018 9.400 9.675 9.250 9.390 167,500 -0.12(-1.26%)
Nov 15, 2018 9.260 9.547 9.260 9.510 68,537 +0.27(+2.92%)
Nov 14, 2018 9.590 9.650 9.090 9.240 74,175 -0.17(-1.86%)
Nov 13, 2018 9.920 9.920 9.280 9.415 71,224 -0.44(-4.42%)
Nov 12, 2018 10.78 10.78 9.730 9.850 148,224 -1.03(-9.47%)
Nov 09, 2018 10.73 11.29 10.73 10.88 353,300 +0.11(+1.02%)
Nov 08, 2018 9.670 10.92 9.660 10.77 114,155 +0.95(+9.67%)
Nov 07, 2018 9.680 9.900 9.600 9.820 58,534 +0.25(+2.61%)
Nov 06, 2018 9.250 9.760 9.198 9.570 71,340 +0.31(+3.35%)
Nov 05, 2018 9.380 9.460 9.000 9.260 90,399 -0.13(-1.38%)
Nov 02, 2018 9.350 9.630 9.280 9.390 58,200 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.