Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.170 -0.160 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.78 13.00 12.62 12.95 101,677 +0.23(+1.81%)
Nov 29, 2017 12.50 12.89 12.48 12.72 179,466 +0.52(+4.26%)
Nov 28, 2017 12.00 12.38 11.81 12.20 200,269 +0.22(+1.84%)
Nov 27, 2017 11.91 12.29 11.78 11.98 197,855 +0.07(+0.59%)
Nov 24, 2017 11.85 12.35 11.75 11.91 84,242 +0.04(+0.34%)
Nov 22, 2017 11.84 11.99 11.50 11.87 172,170 +0.08(+0.68%)
Nov 21, 2017 11.51 12.12 11.46 11.79 123,422 +0.35(+3.06%)
Nov 20, 2017 11.24 11.71 10.97 11.44 199,535 +0.22(+1.96%)
Nov 17, 2017 11.74 11.99 10.98 11.22 467,403 -0.44(-3.77%)
Nov 16, 2017 11.40 12.17 11.30 11.66 294,122 +0.48(+4.29%)
Nov 15, 2017 10.72 11.44 10.59 11.18 174,459 +0.52(+4.88%)
Nov 14, 2017 9.940 10.85 9.780 10.66 285,617 +0.78(+7.89%)
Nov 13, 2017 9.540 10.00 9.540 9.880 139,961 +0.35(+3.67%)
Nov 10, 2017 9.120 9.720 8.840 9.530 125,449 +0.48(+5.30%)
Nov 09, 2017 9.500 9.540 8.440 9.050 320,368 -0.30(-3.21%)
Nov 08, 2017 9.500 9.500 9.280 9.350 137,987 -0.11(-1.16%)
Nov 07, 2017 9.270 9.500 9.120 9.460 104,142 +0.14(+1.50%)
Nov 06, 2017 9.360 9.360 9.170 9.320 86,066 -0.10(-1.06%)
Nov 03, 2017 9.250 9.430 9.100 9.420 159,390 +0.17(+1.84%)
Nov 02, 2017 9.300 9.400 9.109 9.250 259,946 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.