Indicators

Uniti Group Inc (NQ: UNIT )

3.110 -0.130 (-4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.582	4.665	4.534	4.617	962,475	+0.04(+0.98%)
Nov 27, 2019	4.355	4.582	4.314	4.572	1,649,542	+0.23(+5.30%)
Nov 26, 2019	4.404	4.472	4.307	4.342	3,895,763	-0.08(-1.71%)
Nov 25, 2019	4.280	4.438	4.259	4.417	3,594,088	+0.14(+3.38%)
Nov 22, 2019	4.321	4.335	4.211	4.273	1,992,929	-0.01(-0.16%)
Nov 21, 2019	4.259	4.321	4.204	4.280	5,065,067	+0.05(+1.14%)
Nov 20, 2019	4.637	4.747	4.184	4.232	7,508,442	-0.44(-9.41%)
Nov 19, 2019	4.644	4.733	4.513	4.671	5,379,181	+0.05(+1.04%)
Nov 18, 2019	4.912	4.981	4.575	4.623	5,935,294	-0.32(-6.46%)
Nov 15, 2019	4.891	4.981	4.836	4.943	5,919,689	+0.07(+1.34%)
Nov 14, 2019	4.486	4.884	4.452	4.878	7,154,010	+0.38(+8.56%)
Nov 13, 2019	4.191	4.500	4.129	4.493	4,783,210	+0.26(+6.17%)
Nov 12, 2019	3.875	4.294	3.600	4.232	12,485,580	+0.07(+1.65%)
Nov 11, 2019	4.122	4.321	4.098	4.163	3,395,325	+0.01(+0.17%)
Nov 08, 2019	4.445	4.465	4.053	4.156	5,573,827	-0.38(-8.47%)
Nov 07, 2019	4.871	4.898	4.479	4.541	6,316,623	-0.12(-2.65%)
Nov 06, 2019	4.733	4.754	4.582	4.665	3,979,591	-0.09(-1.88%)
Nov 05, 2019	4.802	4.871	4.713	4.754	3,960,535	-0.04(-0.86%)
Nov 04, 2019	4.802	4.912	4.781	4.795	3,306,443	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.