Indicators

Agnc Investment Corp (NQ: AGNC )

9.790 -0.080 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.20	10.20	9.935	9.994	15,998,520	-0.19(-1.86%)
Nov 27, 2020	10.20	10.23	10.10	10.18	8,031,348	+0.03(+0.26%)
Nov 25, 2020	10.25	10.25	10.04	10.16	11,136,912	-0.03(-0.32%)
Nov 24, 2020	10.21	10.28	10.10	10.19	15,786,337	+0.16(+1.62%)
Nov 23, 2020	9.982	10.06	9.904	10.03	12,688,696	+0.16(+1.58%)
Nov 20, 2020	9.800	9.930	9.781	9.872	6,785,903	+0.08(+0.80%)
Nov 19, 2020	9.924	9.924	9.703	9.794	8,353,499	-0.10(-1.05%)
Nov 18, 2020	9.898	10.14	9.878	9.898	11,716,524	+0.02(+0.20%)
Nov 17, 2020	9.742	9.898	9.722	9.878	8,337,133	+0.10(+1.06%)
Nov 16, 2020	9.774	9.807	9.709	9.774	11,034,714	+0.12(+1.28%)
Nov 13, 2020	9.606	9.670	9.515	9.651	9,449,912	+0.22(+2.34%)
Nov 12, 2020	9.411	9.521	9.372	9.430	9,148,406	+0.01(+0.07%)
Nov 11, 2020	9.651	9.670	9.352	9.424	12,527,332	-0.22(-2.29%)
Nov 10, 2020	9.287	9.670	9.190	9.644	27,667,934	+0.46(+5.02%)
Nov 09, 2020	9.346	9.424	9.177	9.184	20,588,090	+0.03(+0.28%)
Nov 06, 2020	9.236	9.262	9.109	9.158	9,846,509	-0.08(-0.91%)
Nov 05, 2020	9.197	9.268	9.145	9.242	7,839,265	+0.12(+1.28%)
Nov 04, 2020	9.106	9.275	9.034	9.125	19,904,102	+0.08(+0.86%)
Nov 03, 2020	9.125	9.184	9.041	9.047	10,114,191	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.