Indicators

Insight Enterpr (NQ: NSIT )

197.67 -1.93 (-0.97%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.60	10.60	9.710	10.15	349,392	-0.50(-4.69%)
Nov 27, 2009	10.77	10.95	10.65	10.65	115,042	-0.59(-5.25%)
Nov 25, 2009	11.57	11.59	11.16	11.24	103,386	-0.29(-2.52%)
Nov 24, 2009	11.87	11.87	11.25	11.53	181,124	-0.29(-2.45%)
Nov 23, 2009	11.31	12.00	11.29	11.82	240,827	+0.77(+6.97%)
Nov 20, 2009	11.16	11.40	10.98	11.05	127,143	-0.22(-1.95%)
Nov 19, 2009	11.70	11.76	11.19	11.27	181,022	-0.53(-4.49%)
Nov 18, 2009	12.17	12.28	11.76	11.80	170,454	-0.35(-2.88%)
Nov 17, 2009	12.14	12.24	12.00	12.15	148,210	-0.04(-0.33%)
Nov 16, 2009	12.38	12.71	11.98	12.19	321,818	+0.03(+0.25%)
Nov 13, 2009	11.84	12.45	11.53	12.16	313,035	+0.41(+3.49%)
Nov 12, 2009	11.40	11.98	11.40	11.75	331,945	+0.35(+3.07%)
Nov 11, 2009	10.94	11.44	10.79	11.40	440,750	+0.63(+5.85%)
Nov 10, 2009	10.90	11.10	10.38	10.77	280,060	-0.16(-1.46%)
Nov 09, 2009	10.64	11.05	10.58	10.93	284,574	+0.45(+4.29%)
Nov 06, 2009	10.87	11.05	10.47	10.48	214,556	-0.53(-4.81%)
Nov 05, 2009	10.41	11.20	10.11	11.01	251,896	+0.36(+3.38%)
Nov 04, 2009	10.72	10.98	10.51	10.65	246,130	+0.04(+0.38%)
Nov 03, 2009	10.45	10.69	10.29	10.61	140,471	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.