Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.850 5.900 5.050 5.200 1,236,152 -0.45(-7.96%)
Nov 29, 2016 5.400 5.700 5.150 5.650 1,380,295 +0.60(+11.88%)
Nov 28, 2016 4.750 5.100 4.750 5.050 649,617 +0.45(+9.78%)
Nov 25, 2016 4.300 4.700 4.300 4.600 338,471 +0.30(+6.98%)
Nov 23, 2016 4.300 4.300 4.300 0 +0.35(+8.86%)
Nov 22, 2016 3.750 3.950 3.750 3.950 166,906 +0.15(+3.95%)
Nov 21, 2016 3.900 3.900 3.727 3.800 156,561 +0.15(+4.11%)
Nov 18, 2016 3.950 4.000 3.600 3.650 199,910 -0.25(-6.41%)
Nov 17, 2016 4.000 4.050 3.950 3.900 192,912 -0.05(-1.27%)
Nov 16, 2016 3.800 4.000 3.768 3.950 301,170 +0.20(+5.33%)
Nov 15, 2016 3.500 3.800 3.500 3.750 478,665 +0.25(+7.14%)
Nov 14, 2016 3.900 3.950 3.400 3.500 788,694 -0.40(-10.26%)
Nov 11, 2016 3.950 4.000 3.950 3.900 320,305 -0.10(-2.50%)
Nov 10, 2016 3.900 4.100 3.807 4.000 391,348 +0.10(+2.56%)
Nov 09, 2016 3.750 4.100 3.600 3.900 1,404,381 -0.55(-12.36%)
Nov 08, 2016 4.850 4.880 4.400 4.450 289,739 -0.30(-6.32%)
Nov 07, 2016 4.750 5.150 4.600 4.750 377,139 +0.15(+3.26%)
Nov 04, 2016 4.450 4.700 4.300 4.600 190,201 +0.15(+3.37%)
Nov 03, 2016 4.600 4.750 4.425 4.450 338,774 -0.20(-4.30%)
Nov 02, 2016 4.950 4.950 4.600 4.650 477,799 -0.25(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.