Indicators

Kandi Techs Group (NQ: KNDI )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.870	10.26	9.862	10.12	196,089	+0.19(+1.91%)
Nov 27, 2015	10.15	10.18	9.850	9.930	142,274	-0.22(-2.17%)
Nov 25, 2015	9.820	10.15	10.15	10.15	314,300	+0.28(+2.84%)
Nov 24, 2015	9.900	10.07	9.500	9.870	405,006	+0.04(+0.41%)
Nov 23, 2015	10.27	10.46	9.520	9.830	460,172	-0.38(-3.72%)
Nov 20, 2015	10.23	10.58	10.07	10.21	348,629	+0.01(+0.10%)
Nov 19, 2015	10.20	10.65	10.18	10.20	533,993	-0.01(-0.10%)
Nov 18, 2015	10.15	10.36	10.11	10.21	349,223	-0.03(-0.29%)
Nov 17, 2015	10.22	10.58	9.850	10.24	486,809	-0.08(-0.78%)
Nov 16, 2015	9.500	10.39	9.470	10.32	732,278	+0.68(+7.05%)
Nov 13, 2015	9.850	9.880	9.500	9.640	662,770	-0.13(-1.33%)
Nov 12, 2015	9.240	10.00	9.200	9.770	593,210	+0.27(+2.84%)
Nov 11, 2015	9.800	10.46	9.400	9.500	1,037,361	-0.19(-1.96%)
Nov 10, 2015	9.270	9.870	9.110	9.690	1,224,068	+0.70(+7.79%)
Nov 09, 2015	9.400	9.400	8.360	8.990	2,705,460	-1.80(-16.68%)
Nov 06, 2015	10.59	11.07	10.46	10.79	888,175	+0.10(+0.94%)
Nov 05, 2015	11.20	11.20	10.41	10.69	807,119	-0.22(-2.02%)
Nov 04, 2015	10.50	11.25	10.48	10.91	1,425,368	+0.53(+5.11%)
Nov 03, 2015	9.820	10.45	9.733	10.38	992,310	+0.71(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.