Indicators

Euroseas Ltd (NQ: ESEA )

39.47 +0.61 (+1.57%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.933	3.212	2.857	3.204	212,323	+0.39(+13.81%)
Nov 27, 2020	2.705	2.840	2.649	2.815	129,768	+0.19(+7.07%)
Nov 25, 2020	2.798	2.815	2.553	2.629	106,464	-0.22(-7.72%)
Nov 24, 2020	3.026	3.026	2.638	2.849	153,054	-0.10(-3.44%)
Nov 23, 2020	2.832	3.001	2.790	2.950	265,288	+0.16(+5.76%)
Nov 20, 2020	2.739	2.908	2.654	2.790	541,666	-0.58(-17.29%)
Nov 19, 2020	3.128	3.373	3.043	3.373	697,274	+0.36(+12.08%)
Nov 18, 2020	3.035	3.128	2.993	3.009	186,370	+0.04(+1.42%)
Nov 17, 2020	2.891	3.018	2.815	2.967	128,003	+0.09(+3.24%)
Nov 16, 2020	2.798	3.001	2.747	2.874	264,355	+0.13(+4.62%)
Nov 13, 2020	2.604	2.747	2.574	2.747	90,967	+0.12(+4.50%)
Nov 12, 2020	2.874	2.950	2.468	2.629	566,269	+0.02(+0.65%)
Nov 11, 2020	2.646	2.697	2.570	2.612	401,030	+0.01(+0.32%)
Nov 10, 2020	2.536	2.663	2.523	2.604	102,283	+0.03(+0.98%)
Nov 09, 2020	2.409	2.587	2.375	2.578	201,004	+0.30(+12.96%)
Nov 06, 2020	2.249	2.342	2.236	2.282	110,131	-0.01(-0.37%)
Nov 05, 2020	2.291	2.367	2.282	2.291	38,091	+0.03(+1.50%)
Nov 04, 2020	2.367	2.367	2.232	2.257	41,304	-0.06(-2.55%)
Nov 03, 2020	2.232	2.367	2.232	2.316	44,265	+0.09(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.