Indicators

Euroseas Ltd (NQ: ESEA )

38.08 +0.77 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.222	3.286	3.069	3.202	9,237	-0.08(-2.55%)
Nov 27, 2019	3.216	3.331	3.165	3.286	4,295	+0.16(+5.07%)
Nov 26, 2019	3.297	3.312	3.100	3.127	3,548	-0.15(-4.64%)
Nov 25, 2019	3.334	3.334	3.059	3.279	14,977	+0.06(+1.75%)
Nov 22, 2019	3.284	3.331	3.195	3.223	8,752	+0.10(+3.07%)
Nov 21, 2019	3.331	3.331	3.093	3.127	12,449	-0.13(-3.95%)
Nov 20, 2019	3.277	3.277	3.081	3.256	5,348	+0.04(+1.23%)
Nov 19, 2019	3.671	3.671	3.059	3.216	32,161	+0.09(+2.85%)
Nov 18, 2019	3.399	3.399	3.059	3.127	26,448	-0.07(-2.17%)
Nov 15, 2019	3.195	3.366	3.019	3.196	50,425	+0.07(+2.22%)
Nov 14, 2019	3.195	3.195	2.924	3.127	9,668	+0.20(+7.00%)
Nov 13, 2019	3.188	3.214	2.864	2.923	14,617	-0.14(-4.51%)
Nov 12, 2019	3.535	3.589	3.000	3.061	55,083	-0.47(-13.42%)
Nov 11, 2019	3.542	3.704	3.468	3.535	7,220	-0.04(-1.18%)
Nov 08, 2019	3.704	3.704	3.535	3.577	7,428	-0.06(-1.64%)
Nov 07, 2019	3.940	3.940	3.416	3.637	39,746	-0.37(-9.32%)
Nov 06, 2019	4.487	4.582	3.739	4.011	60,258	-0.56(-12.20%)
Nov 05, 2019	4.759	4.944	4.528	4.568	38,690	-0.39(-7.95%)
Nov 04, 2019	4.691	5.099	4.623	4.963	40,376	+0.20(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.