Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.44 -0.42 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 16.18 17.40 15.16 16.32 144,592 +0.34(+2.13%)
Nov 29, 2016 15.09 16.93 14.89 15.98 98,620 -0.07(-0.42%)
Nov 28, 2016 16.66 19.37 14.89 16.04 259,761 -0.75(-4.45%)
Nov 25, 2016 19.31 19.71 16.25 16.79 236,125 -2.58(-13.33%)
Nov 23, 2016 19.37 19.37 19.37 0 +6.25(+47.67%)
Nov 22, 2016 15.02 15.20 12.92 13.12 118,897 -2.24(-14.60%)
Nov 21, 2016 17.74 18.35 14.68 15.36 119,959 -1.70(-9.96%)
Nov 18, 2016 21.07 22.98 15.16 17.06 441,106 -1.63(-8.73%)
Nov 17, 2016 41.88 44.19 17.40 18.70 1,074,191 -14.28(-43.30%)
Nov 16, 2016 40.45 54.86 31.75 32.97 2,149,973 +3.33(+11.24%)
Nov 15, 2016 18.63 39.57 18.49 29.64 2,311,538 +14.75(+99.12%)
Nov 14, 2016 9.653 15.57 9.178 14.89 86,339 +5.28(+55.03%)
Nov 11, 2016 9.517 11.56 8.367 9.602 29,897 +0.02(+0.17%)
Nov 10, 2016 7.070 10.87 7.070 9.585 16,711 +1.36(+16.53%)
Nov 09, 2016 7.887 8.294 7.736 8.226 4,021 +0.15(+1.82%)
Nov 08, 2016 8.294 8.430 8.022 8.079 6,360 -0.42(-4.93%)
Nov 07, 2016 8.708 8.708 8.479 8.498 715 +0.27(+3.31%)
Nov 04, 2016 8.226 8.498 7.959 8.226 1,457 +0.00(+0.00%)
Nov 03, 2016 9.042 9.042 7.750 8.226 13,571 -0.89(-9.80%)
Nov 02, 2016 9.246 9.246 9.048 9.120 1,467 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.