Indicators

Conifer Holdings (NQ: CNFR )

0.8999 -0.0250 (-2.70%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.820	9.890	9.340	9.790	12,226	-0.30(-2.97%)
Nov 27, 2015	9.750	10.09	9.160	10.09	12,388	+0.31(+3.17%)
Nov 25, 2015	9.210	9.780	9.780	9.780	43,300	+0.50(+5.44%)
Nov 24, 2015	9.110	9.275	9.000	9.275	26,566	+0.18(+1.92%)
Nov 23, 2015	9.100	9.300	9.100	9.100	19,963	+0.00(+0.00%)
Nov 20, 2015	9.020	9.260	9.010	9.100	25,096	-0.04(-0.44%)
Nov 19, 2015	9.013	9.290	9.013	9.140	27,499	+0.01(+0.11%)
Nov 18, 2015	9.390	9.390	8.756	9.130	36,800	-0.11(-1.24%)
Nov 17, 2015	9.200	9.460	8.477	9.245	21,753	+0.05(+0.60%)
Nov 16, 2015	9.580	9.580	9.120	9.190	14,710	-0.01(-0.05%)
Nov 13, 2015	9.110	9.370	9.110	9.195	9,630	-0.05(-0.59%)
Nov 12, 2015	9.360	9.525	9.110	9.250	18,680	-0.10(-1.07%)
Nov 11, 2015	9.440	9.710	9.160	9.350	12,143	-0.24(-2.50%)
Nov 10, 2015	9.410	9.810	9.232	9.590	20,082	+0.38(+4.13%)
Nov 09, 2015	9.390	9.510	9.150	9.210	18,454	-0.17(-1.81%)
Nov 06, 2015	9.190	9.400	9.190	9.380	11,882	+0.28(+3.08%)
Nov 05, 2015	9.530	9.530	9.060	9.100	19,527	-0.25(-2.67%)
Nov 04, 2015	9.610	9.720	9.321	9.350	12,770	-0.19(-1.99%)
Nov 03, 2015	9.640	9.640	9.320	9.540	23,850	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.