Business First Bancshares Inc (NQ: BFST )

20.57 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.22 23.31 22.29 22.56 18,835 -0.83(-3.55%)
Nov 29, 2018 23.17 23.41 22.72 23.39 16,146 -0.03(-0.11%)
Nov 28, 2018 23.18 23.93 22.17 23.41 20,209 +1.16(+5.21%)
Nov 27, 2018 22.31 22.45 22.19 22.25 6,161 -0.16(-0.72%)
Nov 26, 2018 22.65 23.19 22.37 22.41 7,929 -0.20(-0.87%)
Nov 23, 2018 22.43 22.61 22.43 22.61 3,251 +0.00(+0.00%)
Nov 21, 2018 22.61 22.61 22.61 0 +0.65(+2.96%)
Nov 20, 2018 22.22 22.61 21.96 21.96 5,876 -0.35(-1.56%)
Nov 19, 2018 22.89 22.99 21.85 22.31 25,336 -0.42(-1.84%)
Nov 16, 2018 22.38 23.19 22.23 22.73 11,771 +0.15(+0.67%)
Nov 15, 2018 22.81 22.83 22.31 22.58 13,737 -0.35(-1.52%)
Nov 14, 2018 22.94 23.09 22.57 22.92 9,633 +0.32(+1.42%)
Nov 13, 2018 23.05 23.12 22.51 22.60 2,394 -0.21(-0.94%)
Nov 12, 2018 23.12 23.58 22.60 22.82 3,350 -0.28(-1.23%)
Nov 09, 2018 23.38 23.43 22.85 23.10 8,659 -0.15(-0.65%)
Nov 08, 2018 22.71 23.52 22.71 23.25 10,134 +0.28(+1.24%)
Nov 07, 2018 23.32 23.38 22.53 22.97 14,571 -0.27(-1.15%)
Nov 06, 2018 22.67 23.52 22.67 23.23 7,485 +0.53(+2.35%)
Nov 05, 2018 23.04 23.26 22.70 22.70 6,528 -0.42(-1.81%)
Nov 02, 2018 23.81 23.81 22.58 23.12 6,860 -0.65(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.