Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.200	3.200	3.070	3.170	161,797	-0.01(-0.31%)
Nov 27, 2020	3.120	3.220	3.100	3.180	158,500	+0.06(+1.92%)
Nov 25, 2020	3.090	3.150	3.040	3.120	117,600	+0.06(+1.96%)
Nov 24, 2020	3.260	3.260	3.050	3.060	213,547	-0.13(-4.08%)
Nov 23, 2020	3.100	3.220	3.060	3.190	248,800	+0.08(+2.57%)
Nov 20, 2020	3.050	3.110	2.970	3.110	219,000	+0.12(+4.01%)
Nov 19, 2020	3.000	3.000	2.920	2.990	151,637	+0.01(+0.34%)
Nov 18, 2020	3.040	3.050	2.940	2.980	215,848	-0.05(-1.65%)
Nov 17, 2020	2.960	3.050	2.900	3.030	160,032	+0.05(+1.68%)
Nov 16, 2020	3.050	3.050	2.900	2.980	229,287	-0.02(-0.67%)
Nov 13, 2020	3.050	3.086	2.970	3.000	138,000	-0.07(-2.28%)
Nov 12, 2020	3.190	3.250	2.920	3.070	417,115	-0.08(-2.54%)
Nov 11, 2020	2.960	3.280	2.860	3.150	859,783	+0.25(+8.62%)
Nov 10, 2020	2.860	2.930	2.770	2.900	254,332	+0.02(+0.69%)
Nov 09, 2020	3.020	3.050	2.820	2.880	346,952	-0.09(-3.03%)
Nov 06, 2020	3.130	3.150	2.960	2.970	172,600	-0.18(-5.71%)
Nov 05, 2020	3.010	3.170	2.960	3.150	217,606	+0.15(+5.00%)
Nov 04, 2020	3.050	3.050	2.930	3.000	128,528	-0.03(-0.99%)
Nov 03, 2020	2.970	3.030	2.900	3.030	274,461	+0.15(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.