Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.5297 -0.0062 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.610 2.736 2.500 2.670 219,968 +0.06(+2.30%)
Nov 29, 2023 2.680 2.770 2.470 2.610 502,787 -0.11(-4.04%)
Nov 28, 2023 2.890 2.890 2.610 2.720 383,094 -0.14(-4.90%)
Nov 27, 2023 3.010 3.057 2.780 2.860 384,987 -0.02(-0.69%)
Nov 24, 2023 2.980 3.035 2.790 2.880 166,991 -0.16(-5.26%)
Nov 22, 2023 2.920 3.160 2.781 3.040 606,019 +0.13(+4.47%)
Nov 21, 2023 2.830 2.959 2.600 2.910 417,816 +0.14(+5.05%)
Nov 20, 2023 3.130 3.169 2.745 2.770 773,903 -0.31(-10.06%)
Nov 17, 2023 3.100 3.140 2.900 3.080 398,479 -0.05(-1.60%)
Nov 16, 2023 3.230 3.320 3.070 3.130 316,533 -0.15(-4.57%)
Nov 15, 2023 3.320 3.550 3.200 3.280 767,205 -0.31(-8.64%)
Nov 14, 2023 3.310 4.034 3.201 3.590 1,117,245 +0.33(+10.12%)
Nov 13, 2023 3.240 3.447 3.130 3.260 444,944 +0.13(+4.15%)
Nov 10, 2023 3.270 3.340 2.930 3.130 543,115 -0.21(-6.29%)
Nov 09, 2023 3.580 3.701 3.200 3.340 555,765 -0.21(-5.92%)
Nov 08, 2023 3.400 3.759 3.320 3.550 652,680 +0.17(+5.03%)
Nov 07, 2023 3.980 3.980 3.255 3.380 989,445 -0.68(-16.75%)
Nov 06, 2023 4.160 4.269 3.750 4.060 1,564,844 +0.24(+6.28%)
Nov 03, 2023 4.330 4.580 3.720 3.820 1,337,512 -0.39(-9.26%)
Nov 02, 2023 3.710 4.350 3.700 4.210 1,459,119 +0.54(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.