Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.500 7.740 7.225 7.720 105,508 +0.37(+5.03%)
Nov 29, 2022 7.210 7.440 7.210 7.350 116,645 +0.28(+3.96%)
Nov 28, 2022 7.300 7.440 6.900 7.070 171,180 +0.04(+0.57%)
Nov 25, 2022 7.200 7.390 6.990 7.030 218,302 +0.20(+2.93%)
Nov 23, 2022 6.860 7.030 6.730 6.830 136,256 +0.14(+2.09%)
Nov 22, 2022 6.670 6.754 6.560 6.690 104,008 -0.06(-0.89%)
Nov 21, 2022 6.830 6.880 6.640 6.750 88,503 +0.00(+0.00%)
Nov 18, 2022 6.750 6.935 6.660 6.750 135,058 +0.12(+1.81%)
Nov 17, 2022 6.290 6.670 6.240 6.630 123,204 +0.12(+1.84%)
Nov 16, 2022 6.630 6.660 6.350 6.510 157,998 -0.04(-0.61%)
Nov 15, 2022 6.750 6.780 6.510 6.550 250,870 +0.03(+0.46%)
Nov 14, 2022 6.740 7.120 6.490 6.520 839,907 -2.30(-26.08%)
Nov 11, 2022 8.610 8.990 8.580 8.820 296,204 +0.46(+5.50%)
Nov 10, 2022 8.080 8.400 7.990 8.360 237,102 +0.96(+12.97%)
Nov 09, 2022 7.700 7.750 7.390 7.400 115,874 -0.45(-5.73%)
Nov 08, 2022 8.010 8.140 7.730 7.850 92,631 -0.11(-1.38%)
Nov 07, 2022 8.010 8.030 7.760 7.960 137,056 +0.30(+3.92%)
Nov 04, 2022 7.970 7.970 7.570 7.660 136,903 +0.05(+0.66%)
Nov 03, 2022 7.530 7.780 7.530 7.610 91,910 -0.11(-1.42%)
Nov 02, 2022 7.900 7.670 7.720 125,032 -0.32(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.