Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.760 +0.030 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.260 6.550 6.260 6.480 2,550,773 +0.20(+3.18%)
Nov 29, 2021 6.720 6.770 6.213 6.280 834,506 -0.31(-4.70%)
Nov 26, 2021 6.330 6.700 6.290 6.590 459,497 +0.09(+1.38%)
Nov 24, 2021 6.620 6.620 6.280 6.500 1,250,566 -0.15(-2.26%)
Nov 23, 2021 6.840 6.970 6.510 6.650 894,021 -0.16(-2.35%)
Nov 22, 2021 7.610 7.645 6.750 6.810 1,422,994 -0.77(-10.16%)
Nov 19, 2021 7.620 7.877 7.520 7.580 483,075 +0.00(+0.00%)
Nov 18, 2021 7.930 7.598 7.540 7.580 780,218 -0.36(-4.53%)
Nov 17, 2021 8.080 8.130 7.800 7.940 558,396 -0.10(-1.24%)
Nov 16, 2021 7.930 8.180 7.830 8.040 463,495 +0.15(+1.90%)
Nov 15, 2021 8.230 8.230 7.750 7.890 922,999 -0.28(-3.43%)
Nov 12, 2021 7.870 8.360 7.870 8.170 869,803 +0.30(+3.81%)
Nov 11, 2021 7.850 8.097 7.610 7.870 751,204 +0.19(+2.47%)
Nov 10, 2021 7.790 7.655 7.680 683,155 -0.10(-1.29%)
Nov 09, 2021 8.010 8.025 7.730 7.780 648,020 -0.24(-2.99%)
Nov 08, 2021 7.960 8.170 7.820 8.020 431,292 +0.12(+1.52%)
Nov 05, 2021 8.230 8.230 7.797 7.900 796,073 -0.30(-3.66%)
Nov 04, 2021 8.420 8.470 8.190 8.200 408,567 -0.19(-2.26%)
Nov 03, 2021 8.410 8.490 8.180 8.390 464,364 -0.01(-0.12%)
Nov 02, 2021 8.520 8.520 8.195 8.400 431,211 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.