Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7567 -0.0024 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8911 0.9280 0.8500 0.8530 315,219 -0.04(-4.52%)
Nov 29, 2023 0.9100 0.9441 0.8934 0.8934 61,831 -0.03(-3.00%)
Nov 28, 2023 0.9310 0.9600 0.9200 0.9210 11,829 -0.01(-0.96%)
Nov 27, 2023 0.8900 0.9600 0.8800 0.9299 231,307 +0.03(+3.32%)
Nov 24, 2023 0.9332 0.9332 0.8710 0.9000 93,634 +0.00(+0.11%)
Nov 22, 2023 0.9100 0.9202 0.8655 0.8990 15,037 +0.03(+3.93%)
Nov 21, 2023 0.9399 0.9399 0.8600 0.8650 85,009 -0.05(-5.44%)
Nov 20, 2023 1.020 1.020 0.8600 0.9148 184,244 -0.03(-3.20%)
Nov 17, 2023 0.9300 0.9798 0.9210 0.9450 39,749 -0.01(-0.53%)
Nov 16, 2023 0.9500 0.9900 0.9333 0.9500 31,020 -0.03(-3.06%)
Nov 15, 2023 1.020 1.020 0.9792 0.9800 52,086 +0.00(+0.00%)
Nov 14, 2023 0.9500 0.9900 0.9500 0.9800 28,721 +0.00(+0.00%)
Nov 13, 2023 0.9600 1.000 0.9259 0.9800 76,283 +0.01(+1.03%)
Nov 10, 2023 0.9800 1.000 0.9600 0.9700 43,613 -0.01(-1.02%)
Nov 09, 2023 1.020 1.050 0.9500 0.9800 14,925 -0.02(-2.00%)
Nov 08, 2023 0.9900 1.000 0.9801 1.000 19,763 +0.01(+1.01%)
Nov 07, 2023 1.050 1.050 0.9800 0.9900 15,707 -0.01(-1.00%)
Nov 06, 2023 1.040 1.060 0.9983 1.000 40,493 -0.03(-2.91%)
Nov 03, 2023 0.9600 1.060 0.9600 1.030 76,822 +0.04(+3.99%)
Nov 02, 2023 0.9800 1.000 0.9700 0.9905 21,574 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.