Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sana Biotechnology Inc (NQ: SANA )

8.260 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.760 5.000 4.430 4.990 1,889,539 +0.28(+5.94%)
Nov 29, 2022 4.710 4.800 4.520 4.710 856,053 +0.05(+1.07%)
Nov 28, 2022 4.780 4.840 4.615 4.660 826,971 -0.17(-3.52%)
Nov 25, 2022 4.820 5.060 4.780 4.830 211,940 +0.00(+0.00%)
Nov 23, 2022 4.680 4.930 4.680 4.830 593,476 +0.11(+2.33%)
Nov 22, 2022 4.710 4.740 4.470 4.720 497,944 +0.06(+1.29%)
Nov 21, 2022 4.670 4.830 4.550 4.660 597,064 -0.10(-2.10%)
Nov 18, 2022 4.840 4.840 4.650 4.760 827,888 +0.08(+1.71%)
Nov 17, 2022 4.800 4.825 4.555 4.680 1,071,419 -0.22(-4.49%)
Nov 16, 2022 5.470 5.475 4.820 4.900 1,571,451 -0.65(-11.71%)
Nov 15, 2022 6.220 6.310 5.200 5.550 1,638,739 -0.42(-7.04%)
Nov 14, 2022 5.930 6.280 5.810 5.970 1,420,232 -0.05(-0.83%)
Nov 11, 2022 5.220 6.090 5.180 6.020 1,254,448 +0.74(+14.02%)
Nov 10, 2022 5.010 5.360 4.880 5.280 1,946,540 +0.65(+14.04%)
Nov 09, 2022 4.550 4.690 4.440 4.630 744,266 +0.02(+0.43%)
Nov 08, 2022 4.560 4.700 4.460 4.610 736,326 +0.05(+1.10%)
Nov 07, 2022 5.180 5.210 4.520 4.560 1,218,003 -0.59(-11.46%)
Nov 04, 2022 5.100 5.200 4.855 5.150 867,144 +0.15(+3.00%)
Nov 03, 2022 5.610 5.800 4.980 5.000 1,908,874 -0.81(-13.94%)
Nov 02, 2022 5.840 5.810 845,471 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.