Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.994	8.173	7.488	8.045	757,981	+0.06(+0.72%)
Nov 27, 2020	8.045	8.480	7.865	7.987	1,439,015	+0.22(+2.80%)
Nov 25, 2020	7.372	7.859	7.283	7.769	1,030,120	+0.35(+4.75%)
Nov 24, 2020	7.718	7.750	7.251	7.417	946,903	-0.17(-2.28%)
Nov 23, 2020	7.270	7.686	7.270	7.590	1,149,412	+0.31(+4.31%)
Nov 20, 2020	7.116	7.507	6.950	7.276	1,153,148	+0.08(+1.16%)
Nov 19, 2020	6.789	7.257	6.764	7.193	690,822	+0.47(+7.05%)
Nov 18, 2020	6.757	6.885	6.604	6.719	644,709	+0.13(+2.04%)
Nov 17, 2020	6.245	6.655	6.155	6.584	798,551	+0.28(+4.47%)
Nov 16, 2020	6.264	6.463	6.155	6.303	586,205	+0.04(+0.61%)
Nov 13, 2020	6.251	6.315	6.149	6.264	486,645	+0.02(+0.31%)
Nov 12, 2020	6.335	6.354	6.114	6.245	739,271	+0.05(+0.83%)
Nov 11, 2020	5.925	6.347	5.893	6.194	618,061	+0.26(+4.32%)
Nov 10, 2020	6.213	6.213	5.611	5.938	816,124	-0.07(-1.17%)
Nov 09, 2020	6.456	6.469	5.893	6.008	1,237,987	-0.08(-1.37%)
Nov 06, 2020	5.629	6.278	5.629	6.091	1,411,951	+0.42(+7.49%)
Nov 05, 2020	5.367	5.804	5.367	5.667	611,245	+0.32(+6.07%)
Nov 04, 2020	5.224	5.367	5.074	5.342	339,712	+0.16(+3.01%)
Nov 03, 2020	5.180	5.305	5.146	5.186	363,224	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.