Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.180 +0.050 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.05	32.25	30.75	30.75	3,693	-0.30(-0.97%)
Nov 27, 2019	30.60	32.25	30.15	31.05	7,173	-0.38(-1.19%)
Nov 26, 2019	32.25	32.55	30.00	31.43	8,014	-1.12(-3.46%)
Nov 25, 2019	31.95	33.00	30.15	32.55	6,706	+0.90(+2.84%)
Nov 22, 2019	31.35	33.00	30.00	31.65	6,600	-0.90(-2.76%)
Nov 21, 2019	29.40	36.75	28.95	32.55	28,865	+2.70(+9.05%)
Nov 20, 2019	31.50	31.95	26.70	29.85	18,220	-1.65(-5.24%)
Nov 19, 2019	33.60	34.80	31.05	31.50	32,023	-4.20(-11.76%)
Nov 18, 2019	39.00	39.45	35.25	35.70	42,400	-4.95(-12.18%)
Nov 15, 2019	45.15	50.70	38.25	40.65	634,553	+4.80(+13.39%)
Nov 14, 2019	37.20	38.85	35.25	35.85	28,798	-1.80(-4.78%)
Nov 13, 2019	37.80	39.15	36.00	37.65	15,565	+0.00(+0.00%)
Nov 12, 2019	37.50	38.40	36.67	37.65	5,197	+0.30(+0.80%)
Nov 11, 2019	37.95	39.15	36.60	37.35	5,103	-0.75(-1.97%)
Nov 08, 2019	37.35	38.70	36.45	38.10	10,086	+1.05(+2.83%)
Nov 07, 2019	36.75	37.80	36.00	37.05	5,271	+0.13(+0.35%)
Nov 06, 2019	37.95	38.70	36.60	36.92	6,762	-0.88(-2.32%)
Nov 05, 2019	39.15	40.80	36.15	37.80	9,903	-1.20(-3.08%)
Nov 04, 2019	36.90	39.90	35.70	39.00	16,240	+1.65(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.