Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.80	88.40	73.40	85.80	238,796	+7.80(+10.00%)
Nov 27, 2020	70.00	79.80	67.00	78.00	123,515	+9.00(+13.04%)
Nov 25, 2020	69.40	76.00	67.00	69.00	58,160	-4.60(-6.25%)
Nov 24, 2020	76.80	81.80	68.00	73.60	168,511	+2.00(+2.79%)
Nov 23, 2020	65.60	74.00	63.00	71.60	126,463	+8.40(+13.29%)
Nov 20, 2020	55.00	66.00	54.00	63.20	140,205	+8.20(+14.91%)
Nov 19, 2020	55.00	56.40	51.00	55.00	65,069	+0.00(+0.00%)
Nov 18, 2020	57.20	59.00	54.20	55.00	39,889	-1.80(-3.17%)
Nov 17, 2020	56.60	59.20	55.20	56.80	60,148	-1.40(-2.41%)
Nov 16, 2020	57.60	60.80	55.40	58.20	46,255	+0.40(+0.69%)
Nov 13, 2020	57.20	62.30	54.80	57.80	75,215	+1.80(+3.21%)
Nov 12, 2020	60.00	62.40	54.00	56.00	111,027	-6.60(-10.54%)
Nov 11, 2020	70.00	71.00	61.40	62.60	217,914	-10.00(-13.77%)
Nov 10, 2020	74.40	85.60	72.00	72.60	145,496	-14.00(-16.17%)
Nov 09, 2020	95.40	97.20	71.60	86.60	544,158	+4.40(+5.35%)
Nov 06, 2020	68.40	97.60	65.00	82.20	1,298,600	+20.20(+32.58%)
Nov 05, 2020	52.00	63.00	50.40	62.00	196,205	+13.60(+28.10%)
Nov 04, 2020	48.00	50.00	45.60	48.40	13,270	+0.60(+1.26%)
Nov 03, 2020	50.40	50.60	46.80	47.80	22,796	-1.40(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.