Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	156.60	156.60	143.66	149.20	2,810	-0.20(-0.13%)
Nov 27, 2019	150.00	166.00	142.00	149.40	22,575	-5.80(-3.74%)
Nov 26, 2019	127.00	190.00	122.80	155.20	125,089	+32.60(+26.59%)
Nov 25, 2019	139.40	144.80	121.00	122.60	16,393	-22.20(-15.33%)
Nov 22, 2019	112.20	154.00	109.20	144.80	32,525	+37.80(+35.33%)
Nov 21, 2019	95.00	115.00	95.00	107.00	11,359	+12.00(+12.63%)
Nov 20, 2019	99.60	103.00	93.40	95.00	4,182	-5.60(-5.57%)
Nov 19, 2019	100.20	102.73	91.00	100.60	7,832	-3.60(-3.45%)
Nov 18, 2019	123.80	123.80	98.00	104.20	21,395	-14.59(-12.28%)
Nov 15, 2019	80.00	137.00	80.00	118.79	140,270	+42.79(+56.30%)
Nov 14, 2019	74.20	77.60	63.20	76.00	4,939	+4.00(+5.56%)
Nov 13, 2019	79.80	82.40	72.00	72.00	3,324	-6.00(-7.69%)
Nov 12, 2019	82.60	83.80	77.00	78.00	2,569	-4.80(-5.80%)
Nov 11, 2019	87.80	88.20	79.80	82.80	2,548	-2.00(-2.36%)
Nov 08, 2019	88.80	88.80	80.00	84.80	11,185	+0.40(+0.47%)
Nov 07, 2019	83.00	86.40	81.20	84.40	1,772	+1.40(+1.69%)
Nov 06, 2019	89.80	90.00	83.00	83.00	3,992	-8.80(-9.59%)
Nov 05, 2019	95.20	96.80	90.20	91.80	2,673	-4.60(-4.77%)
Nov 04, 2019	100.20	100.20	95.31	96.40	749	-0.80(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.