Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7470 +0.0270 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.590 2.637 2.520 2.590 353,293 +0.02(+0.78%)
Nov 29, 2022 2.590 2.650 2.550 2.570 186,149 -0.02(-0.77%)
Nov 28, 2022 2.590 2.660 2.570 2.590 184,502 -0.05(-1.89%)
Nov 25, 2022 2.650 2.710 2.580 2.640 107,928 -0.04(-1.68%)
Nov 23, 2022 2.680 2.710 2.580 2.685 185,323 -0.00(-0.19%)
Nov 22, 2022 2.620 2.720 2.512 2.690 333,567 +0.06(+2.48%)
Nov 21, 2022 2.900 2.930 2.555 2.625 530,587 -0.25(-8.54%)
Nov 18, 2022 3.020 3.030 2.810 2.870 210,968 -0.08(-2.71%)
Nov 17, 2022 2.810 2.975 2.750 2.950 379,753 +0.04(+1.37%)
Nov 16, 2022 3.130 3.160 2.840 2.910 659,542 -0.27(-8.49%)
Nov 15, 2022 3.560 3.640 3.170 3.180 487,237 -0.38(-10.80%)
Nov 14, 2022 3.780 3.785 3.289 3.565 414,976 -0.25(-6.43%)
Nov 11, 2022 3.500 3.900 3.440 3.810 373,074 +0.30(+8.55%)
Nov 10, 2022 3.290 3.650 3.201 3.510 415,516 +0.34(+10.73%)
Nov 09, 2022 3.540 3.540 3.110 3.170 355,480 -0.22(-6.49%)
Nov 08, 2022 3.450 3.450 3.285 3.390 165,309 -0.03(-0.88%)
Nov 07, 2022 3.340 3.470 3.180 3.420 272,382 +0.06(+1.79%)
Nov 04, 2022 3.510 3.520 3.270 3.360 115,602 -0.12(-3.45%)
Nov 03, 2022 3.500 3.550 3.350 3.480 179,807 -0.08(-2.25%)
Nov 02, 2022 3.940 3.545 3.560 249,932 -0.36(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.