Indicators

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.45 +0.23 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.16	55.24	55.07	55.23	967,144	+0.14(+0.26%)
Nov 27, 2020	55.03	55.09	55.02	55.08	211,119	+0.16(+0.29%)
Nov 25, 2020	54.95	54.98	54.88	54.92	660,323	+0.04(+0.08%)
Nov 24, 2020	55.00	55.00	54.83	54.88	3,991,541	-0.12(-0.23%)
Nov 23, 2020	54.97	55.00	54.91	55.00	1,007,486	+0.06(+0.11%)
Nov 20, 2020	54.93	54.99	54.78	54.94	798,073	-0.04(-0.06%)
Nov 19, 2020	54.84	55.00	54.76	54.98	740,801	+0.29(+0.54%)
Nov 18, 2020	54.72	54.74	54.65	54.68	686,238	+0.07(+0.13%)
Nov 17, 2020	54.53	54.64	54.53	54.61	620,076	+0.12(+0.23%)
Nov 16, 2020	54.38	54.50	54.38	54.49	757,417	+0.13(+0.25%)
Nov 13, 2020	54.32	54.39	54.28	54.35	1,385,701	+0.10(+0.18%)
Nov 12, 2020	54.17	54.28	54.12	54.26	562,999	+0.21(+0.40%)
Nov 11, 2020	54.02	54.10	53.95	54.04	344,880	+0.06(+0.12%)
Nov 10, 2020	54.03	54.14	53.96	53.98	688,794	-0.09(-0.16%)
Nov 09, 2020	54.43	54.45	54.03	54.07	1,682,048	-0.34(-0.62%)
Nov 06, 2020	54.50	54.50	54.35	54.41	1,243,794	-0.12(-0.23%)
Nov 05, 2020	54.54	54.65	54.48	54.53	509,831	+0.13(+0.25%)
Nov 04, 2020	54.27	54.47	54.27	54.40	1,247,083	+0.64(+1.19%)
Nov 03, 2020	53.80	53.81	53.72	53.76	540,956	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.