Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.30	15.66	15.22	15.60	72,100	+0.18(+1.17%)
Nov 27, 2019	15.30	16.08	15.26	15.42	367,800	-0.20(-1.28%)
Nov 26, 2019	15.00	15.70	14.90	15.62	309,054	+0.74(+4.97%)
Nov 25, 2019	14.04	14.88	14.00	14.88	194,985	+0.88(+6.29%)
Nov 22, 2019	14.84	14.86	13.90	14.00	304,150	-0.44(-3.05%)
Nov 21, 2019	14.98	14.98	14.40	14.44	286,830	-0.46(-3.09%)
Nov 20, 2019	14.62	15.20	14.62	14.90	129,375	+0.14(+0.95%)
Nov 19, 2019	14.74	15.00	14.74	14.76	64,778	+0.06(+0.41%)
Nov 18, 2019	15.28	15.40	14.64	14.70	158,213	-0.66(-4.30%)
Nov 15, 2019	14.72	15.52	14.70	15.36	135,400	+0.58(+3.92%)
Nov 14, 2019	14.96	14.96	14.68	14.78	52,775	-0.20(-1.34%)
Nov 13, 2019	14.86	15.26	14.86	14.98	78,762	+0.02(+0.13%)
Nov 12, 2019	15.18	15.42	14.88	14.96	52,915	-0.36(-2.35%)
Nov 11, 2019	15.32	15.42	15.08	15.32	67,152	+0.06(+0.39%)
Nov 08, 2019	14.78	15.46	14.78	15.26	77,050	+0.36(+2.42%)
Nov 07, 2019	14.86	15.16	14.78	14.90	115,960	+0.00(+0.00%)
Nov 06, 2019	14.78	14.94	14.62	14.90	309,660	+0.06(+0.40%)
Nov 05, 2019	14.66	14.88	14.52	14.84	99,715	+0.06(+0.41%)
Nov 04, 2019	14.92	15.02	14.66	14.78	63,915	+0.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.