Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.32 13.73 13.02 13.65 71,400 +0.34(+2.55%)
Nov 29, 2018 13.37 13.58 13.22 13.31 23,997 -0.13(-0.97%)
Nov 28, 2018 12.83 13.58 12.77 13.44 47,738 +0.64(+5.00%)
Nov 27, 2018 12.84 13.11 12.68 12.80 50,077 -0.09(-0.70%)
Nov 26, 2018 13.24 13.45 12.81 12.89 104,771 -0.28(-2.13%)
Nov 23, 2018 13.38 13.55 13.06 13.17 23,400 -0.41(-3.02%)
Nov 21, 2018 13.58 13.58 13.58 0 +0.05(+0.37%)
Nov 20, 2018 13.80 13.97 13.51 13.53 65,099 -0.39(-2.80%)
Nov 19, 2018 14.02 14.07 13.79 13.92 36,453 -0.13(-0.93%)
Nov 16, 2018 14.17 14.31 13.82 14.05 36,300 -0.25(-1.75%)
Nov 15, 2018 14.16 14.45 14.01 14.30 37,943 +0.12(+0.85%)
Nov 14, 2018 14.63 14.85 14.16 14.18 43,613 -0.30(-2.07%)
Nov 13, 2018 14.47 14.85 14.37 14.48 34,882 +0.01(+0.07%)
Nov 12, 2018 15.11 15.64 14.44 14.47 36,461 -0.65(-4.30%)
Nov 09, 2018 15.54 15.54 14.78 15.12 52,900 -0.41(-2.64%)
Nov 08, 2018 14.81 15.59 14.73 15.53 86,670 +0.74(+5.00%)
Nov 07, 2018 13.86 14.83 13.80 14.79 61,945 +1.04(+7.56%)
Nov 06, 2018 14.20 15.00 13.63 13.75 91,877 -0.06(-0.43%)
Nov 05, 2018 13.49 13.84 12.84 13.81 90,325 +0.39(+2.91%)
Nov 02, 2018 13.62 13.77 13.25 13.42 40,800 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.