Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.240	6.400	6.160	6.160	0	-0.29(-4.49%)
Nov 27, 2013	6.320	6.489	6.120	6.450	0	-0.08(-1.23%)
Nov 26, 2013	6.100	6.530	6.058	6.530	0	+0.46(+7.58%)
Nov 25, 2013	5.850	6.110	5.770	6.070	0	+0.30(+5.20%)
Nov 22, 2013	5.720	5.770	5.650	5.770	0	+0.02(+0.35%)
Nov 21, 2013	5.660	5.760	5.660	5.750	0	+0.05(+0.88%)
Nov 20, 2013	5.680	5.719	5.680	5.700	0	-0.01(-0.16%)
Nov 19, 2013	5.600	5.709	5.560	5.709	0	+0.12(+2.15%)
Nov 18, 2013	5.610	5.630	5.515	5.589	0	-0.06(-1.08%)
Nov 15, 2013	5.550	5.690	5.550	5.650	0	+0.05(+0.89%)
Nov 14, 2013	5.600	5.600	5.500	5.600	0	-0.12(-2.06%)
Nov 12, 2013	6.310	6.310	5.700	5.718	0	-0.16(-2.76%)
Nov 11, 2013	5.900	5.900	5.760	5.880	0	+0.00(+0.00%)
Nov 08, 2013	5.890	5.900	5.790	5.880	0	+0.03(+0.51%)
Nov 07, 2013	5.860	5.900	5.850	5.850	0	-0.05(-0.85%)
Nov 06, 2013	5.810	5.900	5.810	5.900	0	+0.09(+1.55%)
Nov 05, 2013	5.810	5.810	5.780	5.810	0	-0.09(-1.53%)
Nov 04, 2013	5.980	5.980	5.820	5.900	0	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.