Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.610	2.600	2.600	2.600	8,300	+0.00(+0.00%)
Nov 29, 2011	2.600	2.600	2.560	2.600	5,890	+0.00(+0.17%)
Nov 28, 2011	2.595	2.595	2.595	2.595	300	+0.10(+3.82%)
Nov 23, 2011	2.520	2.500	2.500	2.500	2,500	-0.10(-3.85%)
Nov 22, 2011	2.480	2.600	2.480	2.600	6,325	-0.07(-2.62%)
Nov 18, 2011	2.680	2.670	2.670	2.670	11,100	+0.00(+0.00%)
Nov 17, 2011	2.630	2.750	2.630	2.670	650	-0.08(-2.91%)
Nov 16, 2011	2.630	2.750	2.500	2.750	5,533	+0.04(+1.48%)
Nov 10, 2011	2.630	2.710	2.710	2.710	7,300	-0.09(-3.21%)
Nov 09, 2011	2.720	2.800	2.610	2.800	1,510	-0.00(-0.00%)
Nov 08, 2011	2.790	2.800	2.720	2.800	9,964	+0.07(+2.56%)
Nov 07, 2011	2.490	2.800	2.490	2.730	6,635	-0.07(-2.50%)
Nov 04, 2011	2.790	2.800	2.790	2.800	300	+0.06(+2.31%)
Nov 03, 2011	2.700	2.750	2.700	2.737	575	-0.06(-2.26%)
Nov 02, 2011	2.790	2.800	2.700	2.800	21,269	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.