Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.747	6.069	5.694	6.059	68,226	+0.30(+5.25%)
Nov 27, 2015	5.708	5.786	5.660	5.757	13,498	+0.08(+1.37%)
Nov 25, 2015	5.504	5.679	5.679	5.679	37,982	+0.16(+2.82%)
Nov 24, 2015	5.777	5.809	5.475	5.523	115,763	-0.26(-4.55%)
Nov 23, 2015	5.650	5.835	5.630	5.786	59,013	+0.16(+2.77%)
Nov 20, 2015	5.621	5.691	5.533	5.630	57,365	+0.02(+0.35%)
Nov 19, 2015	5.484	5.728	5.455	5.611	127,756	+0.18(+3.23%)
Nov 18, 2015	5.543	5.611	5.426	5.436	89,664	-0.04(-0.71%)
Nov 17, 2015	5.660	5.708	5.455	5.475	142,191	-0.24(-4.26%)
Nov 16, 2015	5.650	5.777	5.611	5.718	55,529	+0.03(+0.51%)
Nov 13, 2015	5.689	5.786	5.592	5.689	92,010	+0.05(+0.86%)
Nov 12, 2015	5.786	5.855	5.592	5.640	78,413	-0.15(-2.53%)
Nov 11, 2015	5.777	5.844	5.738	5.786	63,649	+0.02(+0.33%)
Nov 10, 2015	5.786	5.825	5.669	5.767	85,190	-0.02(-0.33%)
Nov 09, 2015	6.085	6.085	5.593	5.786	308,452	-0.30(-4.91%)
Nov 06, 2015	5.902	6.105	5.892	6.085	58,516	+0.13(+2.10%)
Nov 05, 2015	6.596	6.596	5.815	5.960	326,168	-0.69(-10.43%)
Nov 04, 2015	6.423	6.722	6.423	6.654	88,556	+0.25(+3.92%)
Nov 03, 2015	6.134	6.404	6.134	6.404	92,303	+0.24(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.