Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.21	12.21	11.88	11.89	38,506	-0.26(-2.14%)
Nov 26, 2014	11.95	12.15	12.15	12.15	83,887	+0.16(+1.31%)
Nov 25, 2014	11.87	12.00	11.86	11.99	71,494	+0.12(+1.02%)
Nov 24, 2014	11.86	11.95	11.81	11.87	34,752	+0.03(+0.23%)
Nov 21, 2014	12.13	12.16	11.73	11.84	44,712	-0.07(-0.62%)
Nov 20, 2014	11.78	12.00	11.78	11.92	40,534	+0.06(+0.47%)
Nov 19, 2014	12.14	12.21	11.80	11.86	34,050	-0.33(-2.74%)
Nov 18, 2014	12.07	12.24	12.07	12.20	31,877	+0.13(+1.08%)
Nov 17, 2014	12.22	12.22	12.07	12.07	22,246	-0.14(-1.14%)
Nov 14, 2014	12.26	12.29	12.13	12.21	40,764	-0.04(-0.30%)
Nov 13, 2014	12.21	12.47	12.20	12.24	30,083	+0.00(+0.00%)
Nov 12, 2014	12.32	12.74	12.12	12.24	68,514	+0.11(+0.92%)
Nov 11, 2014	12.13	12.18	12.04	12.13	66,222	-0.04(-0.30%)
Nov 10, 2014	12.21	12.21	11.96	12.17	22,819	-0.06(-0.53%)
Nov 07, 2014	12.34	12.59	12.19	12.23	64,635	-0.17(-1.33%)
Nov 06, 2014	12.68	12.81	12.29	12.40	159,291	-0.47(-3.64%)
Nov 05, 2014	12.77	12.87	12.68	12.87	55,915	+0.22(+1.74%)
Nov 04, 2014	12.47	12.73	12.47	12.65	51,250	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.