Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.392 9.703 9.198 9.434 244,318 +0.54(+6.04%)
Nov 29, 2011 9.518 9.635 8.871 8.896 83,477 -0.66(-6.94%)
Nov 28, 2011 9.215 9.610 9.039 9.560 97,398 +0.74(+8.38%)
Nov 25, 2011 9.056 9.248 8.820 8.820 30,922 -0.25(-2.78%)
Nov 23, 2011 9.467 9.635 9.072 9.072 96,447 -0.46(-4.85%)
Nov 22, 2011 9.534 9.669 9.408 9.534 72,411 +0.02(+0.18%)
Nov 21, 2011 9.602 9.829 9.484 9.518 145,195 -0.32(-3.25%)
Nov 18, 2011 9.946 9.971 9.652 9.837 123,724 -0.07(-0.68%)
Nov 17, 2011 10.03 10.04 9.761 9.904 87,395 -0.02(-0.17%)
Nov 16, 2011 10.01 10.32 9.913 9.921 82,043 -0.22(-2.15%)
Nov 15, 2011 9.661 10.19 9.644 10.14 145,807 +0.44(+4.50%)
Nov 14, 2011 9.761 9.862 9.434 9.703 127,944 -0.09(-0.94%)
Nov 11, 2011 9.560 9.871 9.560 9.795 126,883 +0.38(+4.01%)
Nov 10, 2011 9.333 9.509 9.211 9.417 73,783 +0.27(+2.94%)
Nov 09, 2011 9.072 9.434 9.072 9.148 113,452 -0.13(-1.36%)
Nov 08, 2011 9.349 9.566 8.999 9.274 331,705 +0.07(+0.82%)
Nov 07, 2011 8.574 9.774 8.432 9.199 687,418 -1.52(-14.15%)
Nov 04, 2011 10.87 10.97 10.56 10.72 72,397 -0.34(-3.09%)
Nov 03, 2011 10.87 11.15 10.50 11.06 77,345 +0.37(+3.51%)
Nov 02, 2011 10.58 10.77 10.36 10.68 82,131 +0.35(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.