Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.146	6.305	6.043	6.178	34,904	-0.06(-1.02%)
Nov 26, 2008	5.670	6.519	5.670	6.241	177,008	+0.42(+7.23%)
Nov 25, 2008	5.297	5.868	5.201	5.821	176,484	+0.60(+11.40%)
Nov 24, 2008	5.106	5.360	5.003	5.225	193,675	+0.26(+5.28%)
Nov 21, 2008	4.590	5.090	4.487	4.963	289,177	+0.47(+10.42%)
Nov 20, 2008	5.281	5.511	4.455	4.494	190,694	-0.82(-15.40%)
Nov 19, 2008	5.566	5.765	5.297	5.312	140,706	-0.25(-4.43%)
Nov 18, 2008	6.170	6.384	5.241	5.559	257,905	-0.60(-9.79%)
Nov 17, 2008	6.376	6.567	6.051	6.162	102,519	-0.22(-3.48%)
Nov 14, 2008	6.678	6.909	6.353	6.384	134,687	-0.38(-5.63%)
Nov 13, 2008	6.988	7.198	6.051	6.766	353,781	-0.28(-3.95%)
Nov 12, 2008	8.322	8.735	6.948	7.043	209,920	-1.37(-16.32%)
Nov 11, 2008	9.053	9.053	8.417	8.417	174,892	-0.59(-6.53%)
Nov 10, 2008	10.08	10.10	8.981	9.005	243,145	-0.87(-8.84%)
Nov 07, 2008	9.767	9.918	9.465	9.878	1,024,138	+0.10(+0.97%)
Nov 06, 2008	10.10	10.29	9.704	9.783	498,279	-0.37(-3.67%)
Nov 05, 2008	10.28	10.48	10.02	10.16	161,513	-0.01(-0.08%)
Nov 04, 2008	9.577	10.20	9.481	10.16	196,773	+0.79(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.