Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.82	29.36	25.92	26.39	308,090	-2.41(-8.37%)
Nov 27, 2015	29.24	29.24	28.55	28.80	77,441	-0.20(-0.69%)
Nov 25, 2015	28.88	29.00	29.00	29.00	257,800	+0.30(+1.05%)
Nov 24, 2015	28.23	29.13	27.87	28.70	146,321	+0.37(+1.31%)
Nov 23, 2015	28.33	28.91	28.10	28.33	369,050	+0.16(+0.57%)
Nov 20, 2015	28.90	29.06	28.07	28.17	193,353	-0.53(-1.85%)
Nov 19, 2015	29.08	30.10	27.83	28.70	264,380	-0.32(-1.10%)
Nov 18, 2015	28.14	29.09	27.48	29.02	304,782	+0.43(+1.50%)
Nov 17, 2015	28.56	29.12	28.03	28.59	127,646	-0.19(-0.66%)
Nov 16, 2015	28.46	29.36	28.04	28.78	184,427	-0.65(-2.21%)
Nov 13, 2015	28.40	31.14	27.81	29.43	232,353	+0.64(+2.22%)
Nov 12, 2015	27.41	29.95	27.41	28.79	469,459	+0.99(+3.56%)
Nov 11, 2015	24.62	29.30	23.96	27.80	537,164	+3.34(+13.65%)
Nov 10, 2015	23.97	24.70	23.56	24.46	95,325	+0.48(+2.00%)
Nov 09, 2015	22.83	24.08	22.61	23.98	185,156	+1.03(+4.49%)
Nov 06, 2015	22.94	23.22	21.53	22.95	206,702	+0.02(+0.09%)
Nov 05, 2015	23.25	23.44	22.08	22.93	79,558	-0.43(-1.84%)
Nov 04, 2015	22.87	23.52	22.11	23.36	146,061	+0.53(+2.32%)
Nov 03, 2015	22.05	23.17	21.37	22.83	172,176	+0.82(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.