Indicators

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+6.02%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	122.04	122.04	118.98	121.32	10,803	-0.54(-0.44%)
Nov 27, 2009	120.33	123.12	120.06	121.86	7,320	-2.97(-2.38%)
Nov 25, 2009	126.00	126.32	124.47	124.83	7,984	-1.26(-1.00%)
Nov 24, 2009	123.75	126.09	121.05	126.09	28,676	+2.25(+1.82%)
Nov 23, 2009	121.41	124.11	120.96	123.84	10,600	+3.06(+2.53%)
Nov 20, 2009	119.43	121.32	119.43	120.78	6,602	+0.09(+0.07%)
Nov 19, 2009	119.16	121.05	118.98	120.69	13,674	+0.18(+0.15%)
Nov 18, 2009	119.88	120.78	117.00	120.51	16,329	+0.72(+0.60%)
Nov 17, 2009	119.97	120.42	118.89	119.79	7,767	+0.45(+0.38%)
Nov 16, 2009	118.89	121.32	116.73	119.34	7,474	+0.81(+0.68%)
Nov 13, 2009	117.63	118.53	116.01	118.53	6,651	+0.99(+0.84%)
Nov 12, 2009	119.61	119.70	117.18	117.54	13,913	-2.70(-2.25%)
Nov 11, 2009	120.87	121.14	118.71	120.24	7,991	+0.81(+0.68%)
Nov 10, 2009	118.35	120.69	118.08	119.43	21,653	+0.09(+0.08%)
Nov 09, 2009	115.65	119.34	114.84	119.34	17,567	+4.86(+4.25%)
Nov 06, 2009	113.67	116.19	112.86	114.48	9,321	+0.00(+0.00%)
Nov 05, 2009	115.74	116.10	113.94	114.48	10,439	+0.18(+0.16%)
Nov 04, 2009	117.18	117.89	113.94	114.30	31,761	-2.88(-2.46%)
Nov 03, 2009	112.32	120.60	109.08	117.18	47,233	+12.78(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.