Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.00	33.42	32.80	33.10	4,980	-0.10(-0.30%)
Nov 27, 2019	35.20	35.50	32.70	33.20	11,600	-2.30(-6.48%)
Nov 26, 2019	35.00	35.70	34.60	35.50	26,808	+0.50(+1.43%)
Nov 25, 2019	34.20	35.30	34.10	35.00	26,145	+1.00(+2.94%)
Nov 22, 2019	33.30	34.40	32.70	34.00	33,700	+1.10(+3.34%)
Nov 21, 2019	33.10	33.10	32.20	32.90	8,633	-0.15(-0.45%)
Nov 20, 2019	33.10	34.80	32.70	33.05	18,745	-0.05(-0.15%)
Nov 19, 2019	32.10	33.80	32.10	33.10	10,496	+0.60(+1.85%)
Nov 18, 2019	32.20	32.50	32.10	32.50	5,350	+0.00(+0.00%)
Nov 15, 2019	32.80	32.90	32.30	32.50	5,360	-0.10(-0.31%)
Nov 14, 2019	32.80	33.60	32.50	32.60	8,095	-0.30(-0.91%)
Nov 13, 2019	32.50	33.10	32.50	32.90	3,524	+0.50(+1.54%)
Nov 12, 2019	32.50	32.90	31.90	32.40	9,215	+0.40(+1.25%)
Nov 11, 2019	31.90	32.40	31.70	32.00	2,986	+0.10(+0.31%)
Nov 08, 2019	31.70	32.50	31.60	31.90	6,470	+0.00(+0.00%)
Nov 07, 2019	31.60	33.30	31.60	31.90	8,355	+0.70(+2.24%)
Nov 06, 2019	31.60	32.10	31.10	31.20	6,237	-0.50(-1.58%)
Nov 05, 2019	31.90	32.50	31.50	31.70	6,306	-0.30(-0.94%)
Nov 04, 2019	33.00	33.60	32.00	32.00	7,797	-0.70(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.