Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.460 +0.370 (+11.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.40	11.40	10.50	10.50	2,439	-0.70(-6.25%)
Nov 27, 2015	11.00	11.20	10.70	11.20	248	+0.70(+6.67%)
Nov 25, 2015	10.50	10.50	10.50	10.50	3,300	+0.00(+0.00%)
Nov 24, 2015	11.20	11.40	10.50	10.50	7,118	-0.70(-6.25%)
Nov 23, 2015	11.50	11.50	11.20	11.20	2,151	+0.00(+0.00%)
Nov 20, 2015	11.40	11.79	11.20	11.20	507	+0.00(+0.00%)
Nov 19, 2015	11.20	12.00	11.20	11.20	3,357	-0.40(-3.45%)
Nov 18, 2015	12.10	12.30	11.52	11.60	1,669	-0.50(-4.13%)
Nov 17, 2015	11.90	12.37	11.50	12.10	1,270	+0.40(+3.42%)
Nov 16, 2015	12.40	12.40	11.60	11.70	2,539	-0.70(-5.65%)
Nov 13, 2015	11.60	12.50	11.60	12.40	5,381	+0.40(+3.33%)
Nov 12, 2015	12.10	12.70	11.50	12.00	1,290	-0.25(-2.04%)
Nov 11, 2015	12.50	13.00	11.80	12.25	11,787	-0.15(-1.21%)
Nov 10, 2015	11.90	12.50	11.20	12.40	8,559	+0.50(+4.20%)
Nov 09, 2015	12.40	13.20	11.50	11.90	11,261	-0.70(-5.56%)
Nov 06, 2015	12.50	13.05	11.30	12.60	20,243	+0.60(+5.00%)
Nov 05, 2015	12.90	13.20	12.00	12.00	1,975	-0.70(-5.51%)
Nov 04, 2015	12.50	13.09	12.50	12.70	3,583	-0.10(-0.78%)
Nov 03, 2015	13.50	13.50	12.00	12.80	6,342	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.