Indicators

2U Inc (NQ: TWOU )

0.2890 -0.0068 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.44	33.91	31.86	32.31	1,334,021	-0.82(-2.48%)
Nov 27, 2020	33.67	33.93	32.61	33.13	584,400	-0.12(-0.36%)
Nov 25, 2020	32.78	33.59	32.10	33.25	918,100	+0.53(+1.62%)
Nov 24, 2020	34.01	34.31	32.25	32.72	1,037,671	-1.59(-4.63%)
Nov 23, 2020	34.57	34.67	32.58	34.31	1,226,296	+0.19(+0.56%)
Nov 20, 2020	34.10	34.37	33.51	34.12	629,300	+0.32(+0.95%)
Nov 19, 2020	32.88	34.45	32.81	33.80	754,753	+0.85(+2.58%)
Nov 18, 2020	33.49	33.49	32.21	32.95	811,725	-0.21(-0.63%)
Nov 17, 2020	32.46	33.69	32.32	33.16	1,262,415	+0.51(+1.56%)
Nov 16, 2020	31.66	33.26	31.24	32.65	982,663	+0.27(+0.83%)
Nov 13, 2020	32.39	33.14	31.85	32.38	1,378,800	+0.22(+0.68%)
Nov 12, 2020	31.24	32.84	31.24	32.16	1,296,893	+1.08(+3.47%)
Nov 11, 2020	30.34	31.65	30.30	31.08	2,138,969	+1.45(+4.89%)
Nov 10, 2020	32.00	32.13	28.45	29.63	3,937,937	-1.83(-5.82%)
Nov 09, 2020	37.58	38.72	31.41	31.46	4,128,234	-8.09(-20.46%)
Nov 06, 2020	39.26	40.12	38.67	39.55	758,800	-0.15(-0.38%)
Nov 05, 2020	40.57	41.77	39.44	39.70	1,346,423	-0.65(-1.61%)
Nov 04, 2020	38.25	41.48	37.92	40.35	1,549,316	+2.71(+7.20%)
Nov 03, 2020	36.54	38.00	36.28	37.64	866,621	+1.11(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.