Indicators

2U Inc (NQ: TWOU )

0.2958 -0.0327 (-9.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.55	24.58	22.88	24.12	448,891	+0.67(+2.86%)
Nov 27, 2015	23.60	23.64	23.22	23.45	94,263	-0.15(-0.64%)
Nov 25, 2015	23.49	23.60	23.60	23.60	272,300	+0.02(+0.08%)
Nov 24, 2015	22.59	23.60	22.52	23.58	325,194	+0.78(+3.42%)
Nov 23, 2015	21.69	22.85	21.48	22.80	350,344	+0.90(+4.11%)
Nov 20, 2015	22.50	22.57	21.65	21.90	503,833	-0.49(-2.19%)
Nov 19, 2015	22.18	22.62	21.97	22.39	618,449	+0.55(+2.52%)
Nov 18, 2015	21.39	21.93	21.25	21.84	360,548	+0.61(+2.87%)
Nov 17, 2015	21.48	22.04	20.95	21.23	940,364	-0.33(-1.53%)
Nov 16, 2015	21.63	21.64	20.77	21.56	813,468	-0.13(-0.60%)
Nov 13, 2015	22.77	22.77	21.61	21.69	947,957	-1.24(-5.41%)
Nov 12, 2015	24.00	24.37	22.85	22.93	736,100	-1.20(-4.97%)
Nov 11, 2015	24.48	24.74	23.48	24.13	1,389,464	-0.52(-2.11%)
Nov 10, 2015	22.77	25.04	22.65	24.65	1,849,749	+1.76(+7.69%)
Nov 09, 2015	22.05	22.97	21.95	22.89	1,347,603	+0.97(+4.43%)
Nov 06, 2015	21.23	22.21	21.00	21.92	888,480	+0.58(+2.72%)
Nov 05, 2015	20.76	21.69	20.60	21.34	1,086,885	+0.51(+2.45%)
Nov 04, 2015	20.27	20.84	20.21	20.83	745,530	+0.53(+2.61%)
Nov 03, 2015	20.48	20.54	20.10	20.30	774,758	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.