Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

4.550 -0.080 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.010 7.010 6.380 6.430 2,118,058 -0.46(-6.68%)
Nov 29, 2022 6.510 6.960 6.320 6.890 1,272,533 +0.40(+6.16%)
Nov 28, 2022 5.940 6.855 5.920 6.490 1,418,991 +0.57(+9.63%)
Nov 25, 2022 5.960 6.110 5.630 5.920 724,437 -0.25(-4.05%)
Nov 23, 2022 6.120 6.315 5.829 6.170 1,393,403 -0.01(-0.16%)
Nov 22, 2022 5.990 6.295 5.050 6.180 2,249,375 -0.19(-2.98%)
Nov 21, 2022 6.440 6.575 6.095 6.370 875,425 -0.11(-1.70%)
Nov 18, 2022 6.670 6.720 5.680 6.480 1,986,418 -0.08(-1.22%)
Nov 17, 2022 6.620 6.900 6.370 6.560 1,023,961 -0.18(-2.67%)
Nov 16, 2022 6.530 6.819 6.270 6.740 821,591 +0.11(+1.66%)
Nov 15, 2022 7.140 7.330 6.605 6.630 916,676 -0.35(-5.01%)
Nov 14, 2022 7.200 7.570 6.710 6.980 1,544,436 +0.25(+3.71%)
Nov 11, 2022 6.420 6.850 6.300 6.730 1,109,033 +0.22(+3.38%)
Nov 10, 2022 6.360 7.040 6.300 6.510 1,302,342 +0.50(+8.32%)
Nov 09, 2022 6.240 6.460 5.930 6.010 946,089 -0.30(-4.75%)
Nov 08, 2022 6.420 6.575 6.180 6.310 1,161,718 -0.11(-1.71%)
Nov 07, 2022 6.010 6.525 5.815 6.420 1,793,207 +0.50(+8.45%)
Nov 04, 2022 5.200 6.147 4.870 5.920 1,603,429 +1.08(+22.31%)
Nov 03, 2022 4.840 5.070 4.700 4.840 527,950 -0.01(-0.21%)
Nov 02, 2022 5.140 5.210 4.850 4.850 593,548 -0.33(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.