Indicators

Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.01	45.01	43.41	43.48	465,275	-0.36(-0.82%)
Nov 27, 2020	43.77	44.14	43.44	43.84	184,500	+0.21(+0.48%)
Nov 25, 2020	43.00	43.83	42.26	43.63	327,700	+0.36(+0.83%)
Nov 24, 2020	43.68	43.70	42.31	43.27	437,738	+0.03(+0.07%)
Nov 23, 2020	42.94	43.84	42.15	43.24	379,643	+0.78(+1.84%)
Nov 20, 2020	42.59	43.09	41.68	42.46	603,600	-0.38(-0.89%)
Nov 19, 2020	42.37	43.79	41.67	42.84	546,609	+2.04(+5.00%)
Nov 18, 2020	40.55	41.35	40.11	40.80	704,628	+0.46(+1.14%)
Nov 17, 2020	40.37	40.74	39.93	40.34	608,537	-0.36(-0.88%)
Nov 16, 2020	40.18	40.70	39.61	40.70	593,999	+1.25(+3.17%)
Nov 13, 2020	39.22	39.88	38.97	39.45	292,800	+0.46(+1.18%)
Nov 12, 2020	39.14	39.68	38.33	38.99	364,064	+0.15(+0.39%)
Nov 11, 2020	39.42	39.89	38.09	38.84	400,330	-0.31(-0.79%)
Nov 10, 2020	38.60	39.59	38.00	39.15	527,253	+0.55(+1.42%)
Nov 09, 2020	38.66	40.98	37.26	38.60	550,588	+1.89(+5.15%)
Nov 06, 2020	39.85	39.85	36.47	36.71	582,900	-0.41(-1.10%)
Nov 05, 2020	37.03	37.74	36.69	37.12	585,159	+0.47(+1.28%)
Nov 04, 2020	36.83	37.75	35.58	36.65	494,556	-0.35(-0.95%)
Nov 03, 2020	35.65	37.36	34.89	37.00	549,016	+2.03(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.